BBB
BBB · 美元计价
$8.72
-0.46%
≈ ￥57.552
(-$0.04)
更新于 2026-11-07 22:50:01
24H 最高$8.91
24H 最低$8.63
今日开盘$8.76
24H 成交量$5.90万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 594 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.15万 | $728.61万 | -4.16% |
| 264 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -1.32% |
| 10 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,753.11万 | $549.62万 | -0.01% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.24 | $109.41 | $104.16 | $5.09万 | — | -2.13% |
| 339 |
AVGOBAVGOB
|
$295.6 | $306.43 | $290.26 | $33.99万 | — | -3.50% |
| 276 |
METABMETAB
|
$612.84 | $626.01 | $609.90 | $43.74万 | — | -0.88% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1252 | $0.121 | $23.48万 | $1,144.27万 | -2.01% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $301.55万 | $13.18亿 | 0.03% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 641 |
ADBEBADBEB
|
$238.05 | $243.30 | $237.63 | $4.99万 | — | -0.58% |
| 122 |
WBTCWrapped Bitcoin
|
$76129.73 | $7.63万 | $7.48万 | $124.37万 | $88.02亿 | 0.52% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
| 564 |
ARKArk
|
$0.1551 | $0.1615 | $0.155 | $11.09万 | $3,199.41万 | -3.84% |
| 24 |
ENAEthena
|
$0.1612 | $0.1718 | $0.16 | $1,279.77万 | $22.40亿 | -5.57% |
相关站点
共 40 个
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Aave _币种排行
USD1 _比特币
币安币 _数字货币市值
Aave _加密货币行情
TONToken _以太坊ETH价格
Solana _数字货币市值
Worldcoin _比特币
Huma Finance _比特币行情
KORUB _比特币
Worldcoin _加密货币行情
TONToken _比特币
Injective _加密货币行情
Aave _比特币行情
PAX Gold _比特币
波场 _加密货币行情
TONToken _BTC行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _比特币
QQQB _比特币
Vanar Chain _以太坊ETH价格
Pyth Network _加密货币行情
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Celo _BTC行情
BEAMX _币种排行
QQQB _加密货币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Pepe _数字货币市值
USDC _以太坊ETH价格
TONToken _BTC行情
Hashflow _BTC行情
ONEchain _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _比特币行情