Bio Protocol
BIO · 美元计价
$0.02049
-0.68%
≈ ￥0.135234
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02063
24H 成交量$56.09万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 570 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.73万 | $206.83万 | 1.29% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,833.76万 | $16.06亿 | 0.01% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.03 | $129.74 | $122.12 | $17.09万 | — | 1.75% |
| 254 |
AVGOBAVGOB
|
$332.42 | $335.86 | $322.23 | $56.05万 | — | 1.89% |
| 211 |
METABMETAB
|
$622.04 | $625.16 | $605.44 | $71.44万 | — | 1.63% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.02万 | $1,165.53万 | 0.80% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.01% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.64 | $254.34 | $241.70 | $8.36万 | — | -2.22% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.59万 | $89.45亿 | 0.84% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.44万 | $5,051.78万 | -1.77% |
| 353 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $36.06万 | $3,289.06万 | -0.85% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,940.18万 | $22.91亿 | 0.29% |
相关站点
共 40 个
Ondo _比特币行情
莱特币 _币种排行
Sui _币种排行
Hedera _加密货币行情
Official Trump _比特币
LayerZero _比特币行情
BEB _比特币行情
狗币 _比特币
Plasma _比特币
Pepe _比特币
Celo _BTC行情
Aster _以太坊ETH价格
MegaETH _币种排行
Arbitrum _以太坊ETH价格
Avalanche _比特币
Cosmos Hub _币种排行
艾达币 _加密货币行情
MarsCoin _加密货币行情
Huma Finance _BTC行情
比特币
Gitcoin _币种排行
瑞波币 _币种排行
Gram _比特币行情
United Stables _比特币行情
Tether Gold _币种排行
BFUSD _比特币行情
Worldcoin _加密货币行情
TONToken _数字货币市值
BFUSD _数字货币市值
大零币 _比特币
Internet _以太坊ETH价格
Aerodrome _比特币行情
QQQB _加密货币行情
World Liberty _比特币
瑞波币 _BTC行情
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Avalanche _数字货币市值
Worldcoin _币种排行
牛来 _币种排行