Catizen

CATI · 美元计价

$0.03976

-2.62% ≈ ￥0.262416 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.0411

24H 最低$0.03953

今日开盘$0.04083

24H 成交量$4.39万

流通市值$1,331.92万

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-09-01

历史最低$0.03225

最低日期2026-07-01

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
594	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$9.84万	$728.61万	-3.52%
279	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$46.32万	$198.66万	0.44%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,146.39万	$549.62万	-0.01%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
626	GLWBGLWB	$106.33	$111.27	$104.16	$6.96万	—	-2.66%
259	AVGOBAVGOB	$295.81	$311.64	$290.26	$50.37万	—	-3.36%
253	METABMETAB	$612.7	$626.01	$600.32	$52.23万	—	1.27%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.33万	$1,144.27万	-1.22%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$369.00万	$13.18亿	0.03%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
632	ADBEBADBEB	$238.09	$243.30	$237.09	$6.39万	—	-0.96%
117	WBTCWrapped Bitcoin	$75896.67	$7.63万	$7.48万	$137.66万	$88.02亿	0.12%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.044	$239.36万	$5,051.78万	1.12%
558	ARKArk	$0.1558	$0.162	$0.155	$11.79万	$3,199.41万	-3.35%
24	ENAEthena	$0.1626	$0.1718	$0.1604	$1,459.78万	$22.40亿	-1.69%