Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285

-0.22% ≈ ￥1881 (-$0.63)

更新于 2026-11-08 02:20:02

24H 最高$286.94

24H 最低$283.63

今日开盘$285.63

24H 成交量$252.52万

流通市值$1.23亿

24H 涨跌额(-$0.63)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.60万	$713.17万	-2.44%
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$52.92万	$197.11万	-1.32%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,003.07万	$549.98万	0.00%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.93%
386	AVGOBAVGOB	$296.24	$296.73	$290.26	$23.23万	—	1.68%
396	METABMETAB	$612.98	$619.42	$609.90	$22.73万	—	-0.79%
486	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$14.92万	$1,118.49万	-1.54%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$247.59万	$13.19亿	0.03%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
246	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.81万	—	-1.08%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
180	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
115	MARSCOINMarsCoin	$0.0449	$0.0465	$0.044	$121.94万	$5,051.78万	-2.60%
576	ARKArk	$0.1546	$0.1609	$0.1535	$8.78万	$3,084.40万	-3.56%
23	ENAEthena	$0.1586	$0.1672	$0.1572	$974.61万	$21.37亿	-4.52%