The Graph

GRT · 美元计价

$0.01914

-2.40% ≈ ￥0.126324 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.01976

24H 最低$0.01888

今日开盘$0.01961

24H 成交量$24.15万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
598	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.37万	$728.61万	-2.89%
240	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.76万	$198.66万	-2.19%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,110.18万	$549.62万	-0.01%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
649	GLWBGLWB	$106.08	$106.97	$104.41	$4.04万	—	0.45%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$238.29	$243.30	$237.63	$3.27万	—	-1.75%
117	WBTCWrapped Bitcoin	$75661.82	$7.63万	$7.54万	$123.68万	$88.02亿	-0.04%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
98	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$156.61万	$5,051.78万	-4.11%
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
23	ENAEthena	$0.1579	$0.1679	$0.1574	$1,105.04万	$22.40亿	-5.45%