KAITO

KAITO · 美元计价

$0.2168

-1.68% ≈ ￥1.4309 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.2258

24H 最低$0.2165

今日开盘$0.2205

24H 成交量$30.40万

流通市值$5,380.67万

24H 涨跌额(-$0.00)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
292	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$42.14万	$198.66万	0.88%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,627.63万	$549.62万	-0.03%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
597	GLWBGLWB	$106.15	$111.27	$104.16	$10.03万	—	-2.86%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%
125	WBTCWrapped Bitcoin	$75913.55	$7.65万	$7.48万	$133.93万	$88.02亿	-0.23%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
620	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
87	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$250.44万	$5,051.78万	-0.89%
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%
23	ENAEthena	$0.1618	$0.1718	$0.1611	$1,658.83万	$22.40亿	-2.24%