Kava

KAVA · 美元计价

$0.06826

-0.04% ≈ ￥0.450516 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.06872

24H 最低$0.06741

今日开盘$0.06829

24H 成交量$56.61万

流通市值$7,420.59万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.01%
231	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.07万	$197.11万	-1.32%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,962.20万	$549.98万	-0.01%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
410	AVGOBAVGOB	$296.35	$296.81	$291.88	$21.51万	—	1.28%
396	METABMETAB	$612.59	$619.12	$609.90	$22.55万	—	-0.96%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.86万	$1,118.49万	-1.62%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$204.80万	$13.19亿	0.03%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$238.05	$240.96	$237.63	$1.69万	—	-1.02%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$119.86万	$5,051.78万	-2.41%
576	ARKArk	$0.1541	$0.1607	$0.1535	$8.53万	$3,084.40万	-3.93%
23	ENAEthena	$0.1586	$0.1669	$0.1572	$970.52万	$21.37亿	-4.40%