MAGIC

MAGIC · 美元计价

$0.0864

-4.43% ≈ ￥0.57024 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0931

24H 最低$0.0856

今日开盘$0.0904

24H 成交量$85.39万

流通市值$2,807.59万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
570	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.36万	$728.61万	-2.66%
292	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$43.37万	$198.66万	1.32%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,482.88万	$549.62万	-0.02%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
612	GLWBGLWB	$106.16	$111.27	$104.16	$8.61万	—	-3.95%
257	AVGOBAVGOB	$295.32	$311.64	$290.26	$50.98万	—	-3.30%
241	METABMETAB	$612.63	$626.01	$600.32	$54.88万	—	1.29%
434	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.73万	$1,144.27万	-1.54%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.51万	$13.18亿	0.03%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.06	$243.30	$237.09	$6.45万	—	-0.99%
113	WBTCWrapped Bitcoin	$75943.39	$7.65万	$7.48万	$153.65万	$88.02亿	-0.33%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$245.30万	$5,051.78万	-1.77%
542	ARKArk	$0.1556	$0.162	$0.155	$13.52万	$3,199.41万	-3.11%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,573.41万	$22.40亿	-3.07%