QuarkChain

QKC · 美元计价

$0.002219

1.65% ≈ ￥0.014645 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.002297

24H 最低$0.002157

今日开盘$0.002183

24H 成交量$10.04万

流通市值$1,609.98万

24H 涨跌额($0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
522	KERNELKernelDAO	$0.0448	$0.0465	$0.0442	$15.73万	$728.61万	1.36%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.65万	$198.66万	0.44%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,703.12万	$549.62万	-0.03%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
567	GLWBGLWB	$106.61	$111.27	$104.16	$12.36万	—	-0.14%
237	AVGOBAVGOB	$294.91	$311.64	$290.26	$58.16万	—	-1.97%
166	METABMETAB	$612.89	$626.01	$599.33	$96.18万	—	1.91%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$20.70万	$1,144.27万	2.42%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$609.55万	$13.18亿	0.01%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.23	$244.16	$237.09	$7.61万	—	-2.14%
112	WBTCWrapped Bitcoin	$75945.06	$7.65万	$7.48万	$179.59万	$88.02亿	0.71%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
84	MARSCOINMarsCoin	$0.0455	$0.0478	$0.044	$275.59万	$5,051.78万	2.71%
507	ARKArk	$0.1574	$0.162	$0.1568	$16.96万	$3,199.41万	-2.42%
22	ENAEthena	$0.165	$0.1718	$0.162	$1,926.29万	$22.40亿	1.54%