SuperRare

RARE · 美元计价

$0.01181

-2.64% ≈ ￥0.077946 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.01226

24H 最低$0.01179

今日开盘$0.01213

24H 成交量$12.34万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
574	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.40万	$728.61万	-2.88%
292	BARFC Barcelona Fan Token	$0.232	$0.245	$0.225	$43.50万	$198.66万	2.20%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$549.62万	-0.03%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
612	GLWBGLWB	$106.23	$111.27	$104.16	$8.64万	—	-3.98%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
114	WBTCWrapped Bitcoin	$76030.06	$7.65万	$7.48万	$152.36万	$88.02亿	-0.06%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	MARSCOINMarsCoin	$0.0445	$0.0478	$0.044	$244.46万	$5,051.78万	-1.55%
544	ARKArk	$0.1553	$0.162	$0.155	$13.56万	$3,199.41万	-3.36%
24	ENAEthena	$0.1614	$0.1718	$0.1604	$1,602.71万	$22.40亿	-3.58%