Resolv

RESOLV · 美元计价

$0.01461

5.26% ≈ ￥0.096426 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.01491

24H 最低$0.0136

今日开盘$0.01388

24H 成交量$14.71万

流通市值$389.18万

24H 涨跌额($0.00)

历史最高$0.4299

最高日期2025-06-01

历史最低$0.01393

最低日期2026-10-01

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
515	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$18.42万	$728.61万	1.13%
616	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$10.84万	$198.66万	0.89%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,160.89万	$549.62万	-0.01%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
491	GLWBGLWB	$106.58	$111.27	$100.42	$20.65万	—	3.96%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$80.78万	—	0.45%
100	METABMETAB	$612.42	$626.01	$595.72	$247.33万	—	2.09%
500	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$19.84万	$1,144.27万	4.14%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$705.89万	$13.18亿	0.00%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-1.76%
94	WBTCWrapped Bitcoin	$75998.74	$7.65万	$7.48万	$277.83万	$88.02亿	0.22%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$339.51万	$5,051.78万	6.01%
474	ARKArk	$0.158	$0.162	$0.1553	$21.67万	$3,199.41万	0.13%
23	ENAEthena	$0.1649	$0.1718	$0.1562	$2,518.68万	$22.40亿	1.67%