SMCIB

SMCIB · 美元计价

$28.81

3.82% ≈ ￥190.146 ($1.06)

更新于 2026-11-07 13:30:02

24H 最高$29.45

24H 最低$27.55

今日开盘$27.75

24H 成交量$21.09万

流通市值—

24H 涨跌额($1.06)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
524	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$728.61万	1.13%
596	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.65万	$198.66万	0.44%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,718.67万	$549.62万	-0.02%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
567	GLWBGLWB	$106.26	$111.27	$104.16	$12.35万	—	-0.37%
237	AVGOBAVGOB	$294.8	$311.64	$290.26	$57.96万	—	-2.01%
166	METABMETAB	$613.07	$626.01	$599.33	$96.18万	—	1.94%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1197	$20.67万	$1,144.27万	2.42%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$611.68万	$13.18亿	0.02%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.23	$244.16	$237.09	$7.61万	—	-2.14%
112	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$176.81万	$88.02亿	0.76%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$275.42万	$5,051.78万	2.49%
505	ARKArk	$0.1576	$0.162	$0.1568	$16.89万	$3,199.41万	-2.23%
22	ENAEthena	$0.1647	$0.1718	$0.162	$1,925.84万	$22.40亿	1.23%