Sui
SUI · 美元计价
$0.8788
0.80%
≈ ￥5.8001
($0.01)
更新于 2026-11-04 09:40:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8718
24H 成交量$2,482.98万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 586 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0428 | $12.07万 | $709.90万 | -0.46% |
| 576 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.77万 | $206.83万 | -0.43% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,621.59万 | $16.06亿 | 0.03% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 476 |
GLWBGLWB
|
$122.72 | $129.74 | $122.12 | $20.17万 | — | -1.26% |
| 286 |
AVGOBAVGOB
|
$323.68 | $338.41 | $322.34 | $48.40万 | — | -0.72% |
| 228 |
METABMETAB
|
$611.59 | $626.22 | $605.44 | $64.91万 | — | 0.31% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.18万 | $1,165.53万 | -0.24% |
| 30 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,434.72万 | $13.18亿 | 0.03% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 653 |
ADBEBADBEB
|
$243.73 | $253.00 | $241.70 | $7.29万 | — | -3.66% |
| 220 |
WBTCWrapped Bitcoin
|
$76899.55 | $7.80万 | $7.63万 | $67.86万 | $89.45亿 | -0.20% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0482 | $0.0524 | $0.0479 | $312.49万 | $5,051.78万 | -6.77% |
| 382 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $31.52万 | $3,289.06万 | -1.54% |
| 19 |
ENAEthena
|
$0.1695 | $0.1782 | $0.1667 | $2,182.76万 | $22.91亿 | -0.65% |
相关站点
共 40 个
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
应用链 _币种排行
NBISB _加密货币行情
艾达币 _比特币行情
Pepe _数字货币市值
BEB _数字货币市值
USD1 _加密货币行情
BFUSD _数字货币市值
BFUSD _比特币行情
Hedera _比特币
Bittensor _加密货币行情
USD1 _比特币
达世币 _数字货币市值
Tether Gold _比特币行情
QQQB _比特币
Injective _比特币行情
EUR _比特币行情
Bittensor _比特币行情
Cosmos Hub _币种排行
Celestia _加密货币行情
Chainlink _币种排行
Aster _比特币行情
波场 _币种排行
Hyperliquid _币种排行
Worldcoin _比特币
THORChain _比特币行情
比特现金 _比特币
Pudgy Penguins _加密货币行情
Pepe _比特币
Plasma _比特币行情
Artificial _比特币
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
波场 _币种排行
Bittensor _加密货币行情
INTWB _币种排行
Nillion _加密货币行情
Pump.fun _以太坊ETH价格
Bittensor _加密货币行情