SUN

SUN · 美元计价

$0.01546

-0.77% ≈ ￥0.102036 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.01561

24H 最低$0.01545

今日开盘$0.01558

24H 成交量$20.17万

流通市值$2.99亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00459

最低日期2022-11-01

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
300	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$40.83万	$198.66万	1.33%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,751.62万	$549.62万	-0.05%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
590	GLWBGLWB	$106.27	$111.27	$104.16	$10.37万	—	-3.09%
253	AVGOBAVGOB	$295.01	$311.64	$290.26	$52.62万	—	-3.63%
214	METABMETAB	$613.17	$626.01	$600.32	$68.83万	—	0.67%
431	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.23万	$1,144.27万	-1.22%
70	BFUSDBFUSD	$1	$1.00	$0.9996	$347.56万	$13.18亿	0.04%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.27	$243.30	$237.09	$6.69万	—	-1.15%
132	WBTCWrapped Bitcoin	$75945.3	$7.65万	$7.48万	$124.11万	$88.02亿	-0.32%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$247.66万	$5,051.78万	-2.00%
556	ARKArk	$0.1559	$0.162	$0.1555	$12.96万	$3,199.41万	-3.05%
24	ENAEthena	$0.1617	$0.1718	$0.1611	$1,668.56万	$22.40亿	-1.76%