门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 03:45:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$114.74亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
524	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.71万	$713.17万	-2.68%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,955.88万	$549.98万	0.00%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
657	GLWBGLWB	$106.28	$106.97	$105.51	$2.66万	—	0.40%
414	AVGOBAVGOB	$296.2	$296.81	$292.43	$20.76万	—	1.18%
400	METABMETAB	$612.25	$617.93	$609.90	$22.43万	—	-0.68%
487	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1206	$14.67万	$1,118.49万	-1.63%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.26万	$13.19亿	0.02%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$238	$240.44	$237.63	$1.41万	—	-1.01%
125	WBTCWrapped Bitcoin	$75872.32	$7.63万	$7.56万	$103.07万	$87.94亿	0.16%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
213	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$119.46万	$5,051.78万	-2.84%
575	ARKArk	$0.1532	$0.1607	$0.1532	$8.66万	$3,084.40万	-4.61%
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%